2017-09-14T00:07:01.803Z|I-OCEAN7-304-0616641|  25.26  15.364  40.923  32.873 1505.7561 00:08:41.73M
2017-09-14T00:07:06.863Z|I-OCEAN7-304-0616641|  25.23  15.364  40.929  32.879 1505.7617 00:08:46.79M
2017-09-14T00:07:11.930Z|I-OCEAN7-304-0616641|  25.29  15.363  40.929  32.879 1505.7625 00:08:51.85M
2017-09-14T00:07:16.995Z|I-OCEAN7-304-0616641|  25.22  15.364  40.928  32.879 1505.7609 00:08:56.92M
2017-09-14T00:07:22.059Z|I-OCEAN7-304-0616641|  25.31  15.363  40.928  32.879 1505.7617 00:09:02.00M
2017-09-14T00:07:26.863Z|I-OCEAN7-304-0616641|  25.29  15.363  40.970  32.916 1505.8047 00:09:07.07M
2017-09-14T00:07:31.928Z|I-OCEAN7-304-0616641|  25.29  15.363  40.963  32.911 1505.7979 00:09:11.85M
2017-09-14T00:07:36.992Z|I-OCEAN7-304-0616641|  25.35  15.363  40.962  32.909 1505.7979 00:09:16.92M
2017-09-14T00:07:42.058Z|I-OCEAN7-304-0616641|  25.26  15.364  40.960  32.907 1505.7947 00:09:22.00M
2017-09-14T00:07:47.123Z|I-OCEAN7-304-0616641|  25.31  15.364  40.908  32.861 1505.7423 00:09:27.06M
2017-09-14T00:07:52.190Z|I-OCEAN7-304-0616641|  25.22  15.364  40.952  32.900 1505.7867 00:09:32.13M
2017-09-14T00:07:56.994Z|I-OCEAN7-304-0616641|  25.29  15.364  40.905  32.857 1505.7386 00:09:37.19M