2017-09-13T23:50:00.291Z|I-OCEAN7-304-0616641|  25.36  15.371  40.679  32.649 1505.5211 23:51:40.17M
2017-09-13T23:50:05.356Z|I-OCEAN7-304-0616641|  25.36  15.371  40.700  32.668 1505.5428 23:51:45.24M
2017-09-13T23:50:10.419Z|I-OCEAN7-304-0616641|  25.38  15.371  40.724  32.690 1505.5682 23:51:50.30M
2017-09-13T23:50:15.488Z|I-OCEAN7-304-0616641|  25.39  15.371  40.693  32.661 1505.5360 23:51:55.36M
2017-09-13T23:50:20.551Z|I-OCEAN7-304-0616641|  25.37  15.372  40.737  32.701 1505.5819 23:52:00.43M
2017-09-13T23:50:25.614Z|I-OCEAN7-304-0616641|  25.42  15.372  40.737  32.701 1505.5835 23:52:05.49M
2017-09-13T23:50:30.681Z|I-OCEAN7-304-0616641|  25.42  15.371  40.775  32.735 1505.6216 23:52:10.55M
2017-09-13T23:50:35.745Z|I-OCEAN7-304-0616641|  25.36  15.371  40.774  32.734 1505.6205 23:52:15.62M
2017-09-13T23:50:40.812Z|I-OCEAN7-304-0616641|  25.44  15.371  40.744  32.708 1505.5900 23:52:20.68M
2017-09-13T23:50:45.873Z|I-OCEAN7-304-0616641|  25.42  15.371  40.822  32.777 1505.6697 23:52:25.75M
2017-09-13T23:50:50.939Z|I-OCEAN7-304-0616641|  25.39  15.371  40.770  32.730 1505.6145 23:52:30.81M
2017-09-13T23:50:56.003Z|I-OCEAN7-304-0616641|  25.39  15.371  40.799  32.757 1505.6448 23:52:35.87M