2017-09-13T23:43:00.184Z|I-OCEAN7-304-0616641|  25.45  15.373  40.168  32.191 1504.9955 23:44:40.05M
2017-09-13T23:43:05.244Z|I-OCEAN7-304-0616641|  25.42  15.373  40.176  32.197 1505.0037 23:44:45.11M
2017-09-13T23:43:10.312Z|I-OCEAN7-304-0616641|  25.42  15.373  40.172  32.194 1505.0006 23:44:50.17M
2017-09-13T23:43:15.375Z|I-OCEAN7-304-0616641|  25.41  15.373  40.142  32.167 1504.9696 23:44:55.24M
2017-09-13T23:43:20.440Z|I-OCEAN7-304-0616641|  25.41  15.373  40.392  32.391 1505.2286 23:45:00.30M
2017-09-13T23:43:25.504Z|I-OCEAN7-304-0616641|  25.43  15.373  40.561  32.541 1505.4043 23:45:05.36M
2017-09-13T23:43:30.570Z|I-OCEAN7-304-0616641|  25.43  15.373  40.588  32.565 1505.4321 23:45:10.43M
2017-09-13T23:43:35.634Z|I-OCEAN7-304-0616641|  25.46  15.374  40.495  32.482 1505.3365 23:45:15.49M
2017-09-13T23:43:40.699Z|I-OCEAN7-304-0616641|  25.47  15.374  40.471  32.461 1505.3120 23:45:20.55M
2017-09-13T23:43:45.764Z|I-OCEAN7-304-0616641|  25.47  15.374  40.384  32.383 1505.2218 23:45:25.62M
2017-09-13T23:43:50.829Z|I-OCEAN7-304-0616641|  25.43  15.374  40.291  32.299 1505.1252 23:45:30.68M
2017-09-13T23:43:55.893Z|I-OCEAN7-304-0616641|  25.45  15.374  40.231  32.246 1505.0631 23:45:35.74M