2017-09-13T23:41:03.950Z|I-OCEAN7-304-0616641|  25.47  15.372  40.883  32.830 1505.7367 23:42:43.79M
2017-09-13T23:41:09.020Z|I-OCEAN7-304-0616641|  25.47  15.373  40.883  32.830 1505.7382 23:42:48.85M
2017-09-13T23:41:14.081Z|I-OCEAN7-304-0616641|  25.49  15.373  40.823  32.776 1505.6768 23:42:53.92M
2017-09-13T23:41:19.146Z|I-OCEAN7-304-0616641|  25.44  15.373  40.823  32.776 1505.6761 23:42:59.00M
2017-09-13T23:41:24.214Z|I-OCEAN7-304-0616641|  25.45  15.373  40.822  32.776 1505.6757 23:43:04.07M
2017-09-13T23:41:29.275Z|I-OCEAN7-304-0616641|  25.45  15.373  40.792  32.749 1505.6450 23:43:09.13M
2017-09-13T23:41:34.343Z|I-OCEAN7-304-0616641|  25.45  15.374  40.814  32.768 1505.6683 23:43:14.19M
2017-09-13T23:41:39.408Z|I-OCEAN7-304-0616641|  25.46  15.373  40.860  32.810 1505.7150 23:43:19.26M
2017-09-13T23:41:44.468Z|I-OCEAN7-304-0616641|  25.46  15.373  40.773  32.732 1505.6243 23:43:24.32M
2017-09-13T23:41:49.536Z|I-OCEAN7-304-0616641|  25.44  15.372  40.783  32.741 1505.6321 23:43:29.38M
2017-09-13T23:41:54.600Z|I-OCEAN7-304-0616641|  25.46  15.372  40.784  32.743 1505.6332 23:43:34.45M
2017-09-13T23:41:59.667Z|I-OCEAN7-304-0616641|  25.45  15.372  40.760  32.721 1505.6074 23:43:39.51M