2017-09-13T23:26:04.000Z|I-OCEAN7-304-0616641|  25.53  15.386  40.843  32.783 1505.7269 23:27:43.79M
2017-09-13T23:26:09.066Z|I-OCEAN7-304-0616641|  25.53  15.386  40.833  32.775 1505.7153 23:27:48.85M
2017-09-13T23:26:14.128Z|I-OCEAN7-304-0616641|  25.52  15.387  40.759  32.708 1505.6404 23:27:53.92M
2017-09-13T23:26:19.194Z|I-OCEAN7-304-0616641|  25.53  15.387  40.759  32.707 1505.6412 23:27:59.00M
2017-09-13T23:26:24.257Z|I-OCEAN7-304-0616641|  25.53  15.387  40.783  32.729 1505.6666 23:28:04.06M
2017-09-13T23:26:29.324Z|I-OCEAN7-304-0616641|  25.53  15.391  40.818  32.757 1505.7114 23:28:09.13M
2017-09-13T23:26:34.388Z|I-OCEAN7-304-0616641|  25.53  15.391  40.867  32.801 1505.7625 23:28:14.19M
2017-09-13T23:26:39.239Z|I-OCEAN7-304-0616641|  25.53  15.391  40.860  32.794 1505.7543 23:28:19.26M
2017-09-13T23:26:44.256Z|I-OCEAN7-304-0616641|  25.58  15.391  40.763  32.708 1505.6545 23:28:24.11M
2017-09-13T23:26:49.321Z|I-OCEAN7-304-0616641|  25.51  15.391  40.771  32.715 1505.6613 23:28:29.13M
2017-09-13T23:26:54.387Z|I-OCEAN7-304-0616641|  25.51  15.391  40.828  32.766 1505.7208 23:28:34.19M
2017-09-13T23:26:59.450Z|I-OCEAN7-304-0616641|  25.53  15.390  40.783  32.726 1505.6735 23:28:39.26M