2017-09-13T23:24:02.969Z|I-OCEAN7-304-0616641|  25.50  15.387  40.846  32.785 1505.7303 23:25:42.75M
2017-09-13T23:24:08.029Z|I-OCEAN7-304-0616641|  25.52  15.387  40.830  32.771 1505.7150 23:25:47.81M
2017-09-13T23:24:13.099Z|I-OCEAN7-304-0616641|  25.52  15.387  40.829  32.770 1505.7136 23:25:52.87M
2017-09-13T23:24:18.162Z|I-OCEAN7-304-0616641|  25.48  15.387  40.829  32.771 1505.7126 23:25:57.94M
2017-09-13T23:24:23.226Z|I-OCEAN7-304-0616641|  25.58  15.386  40.830  32.772 1505.7146 23:26:03.03M
2017-09-13T23:24:28.291Z|I-OCEAN7-304-0616641|  25.59  15.386  40.831  32.772 1505.7144 23:26:08.09M
2017-09-13T23:24:33.095Z|I-OCEAN7-304-0616641|  25.58  15.386  40.832  32.774 1505.7144 23:26:13.15M
2017-09-13T23:24:38.161Z|I-OCEAN7-304-0616641|  25.55  15.385  40.767  32.716 1505.6455 23:26:17.94M
2017-09-13T23:24:43.226Z|I-OCEAN7-304-0616641|  25.55  15.385  40.728  32.681 1505.6042 23:26:23.03M
2017-09-13T23:24:48.029Z|I-OCEAN7-304-0616641|  25.55  15.384  40.823  32.767 1505.7023 23:26:28.09M
2017-09-13T23:24:53.097Z|I-OCEAN7-304-0616641|  25.54  15.384  40.823  32.768 1505.7014 23:26:32.88M
2017-09-13T23:24:58.161Z|I-OCEAN7-304-0616641|  25.51  15.385  40.878  32.816 1505.7589 23:26:37.94M