2017-09-13T23:15:02.349Z|I-OCEAN7-304-0616641|  25.58  15.391  40.929  32.856 1505.8262 23:16:42.11M
2017-09-13T23:15:07.414Z|I-OCEAN7-304-0616641|  25.58  15.391  40.958  32.883 1505.8563 23:16:47.18M
2017-09-13T23:15:12.479Z|I-OCEAN7-304-0616641|  25.58  15.390  40.934  32.861 1505.8306 23:16:52.24M
2017-09-13T23:15:17.544Z|I-OCEAN7-304-0616641|  25.58  15.390  40.911  32.841 1505.8063 23:16:57.31M
2017-09-13T23:15:22.348Z|I-OCEAN7-304-0616641|  25.56  15.390  40.948  32.874 1505.8436 23:17:02.37M
2017-09-13T23:15:27.414Z|I-OCEAN7-304-0616641|  25.62  15.389  40.876  32.810 1505.7698 23:17:07.18M
2017-09-13T23:15:32.476Z|I-OCEAN7-304-0616641|  25.52  15.390  40.911  32.841 1505.8047 23:17:12.24M
2017-09-13T23:15:37.540Z|I-OCEAN7-304-0616641|  25.52  15.390  40.866  32.801 1505.7588 23:17:17.30M
2017-09-13T23:15:42.604Z|I-OCEAN7-304-0616641|  25.52  15.390  40.856  32.792 1505.7491 23:17:22.37M
2017-09-13T23:15:47.670Z|I-OCEAN7-304-0616641|  25.53  15.390  40.855  32.791 1505.7473 23:17:27.43M
2017-09-13T23:15:52.735Z|I-OCEAN7-304-0616641|  25.53  15.390  40.853  32.789 1505.7452 23:17:32.49M
2017-09-13T23:15:57.801Z|I-OCEAN7-304-0616641|  25.53  15.390  40.817  32.757 1505.7081 23:17:37.56M