2017-09-13T23:06:00.950Z|I-OCEAN7-304-0616641|  25.60  15.392  40.931  32.857 1505.8326 23:07:40.67M
2017-09-13T23:06:06.014Z|I-OCEAN7-304-0616641|  25.64  15.392  40.930  32.856 1505.8322 23:07:45.74M
2017-09-13T23:06:11.077Z|I-OCEAN7-304-0616641|  25.59  15.392  40.996  32.915 1505.9001 23:07:50.80M
2017-09-13T23:06:16.142Z|I-OCEAN7-304-0616641|  25.59  15.392  40.996  32.915 1505.8994 23:07:55.86M
2017-09-13T23:06:21.210Z|I-OCEAN7-304-0616641|  25.59  15.392  41.025  32.942 1505.9299 23:08:00.92M
2017-09-13T23:06:26.273Z|I-OCEAN7-304-0616641|  25.57  15.395  40.966  32.886 1505.8750 23:08:06.01M
2017-09-13T23:06:31.337Z|I-OCEAN7-304-0616641|  25.63  15.396  40.940  32.862 1505.8494 23:08:11.07M
2017-09-13T23:06:36.404Z|I-OCEAN7-304-0616641|  25.56  15.396  40.940  32.862 1505.8488 23:08:16.14M
2017-09-13T23:06:41.466Z|I-OCEAN7-304-0616641|  25.60  15.396  40.921  32.846 1505.8301 23:08:21.20M
2017-09-13T23:06:46.528Z|I-OCEAN7-304-0616641|  25.53  15.396  40.954  32.875 1505.8636 23:08:26.26M
2017-09-13T23:06:51.597Z|I-OCEAN7-304-0616641|  25.61  15.396  40.955  32.875 1505.8658 23:08:31.33M
2017-09-13T23:06:56.660Z|I-OCEAN7-304-0616641|  25.55  15.396  40.989  32.905 1505.9006 23:08:36.39M