2017-09-13T22:43:02.196Z|I-OCEAN7-304-0616641| 25.64 15.404 40.793 32.724 1505.7159 22:44:42.13M 2017-09-13T22:43:07.262Z|I-OCEAN7-304-0616641| 25.58 15.404 40.793 32.724 1505.7159 22:44:46.90M 2017-09-13T22:43:12.326Z|I-OCEAN7-304-0616641| 25.66 15.405 40.832 32.758 1505.7573 22:44:51.96M 2017-09-13T22:43:17.390Z|I-OCEAN7-304-0616641| 25.56 15.405 40.876 32.797 1505.8032 22:44:57.05M 2017-09-13T22:43:22.455Z|I-OCEAN7-304-0616641| 25.68 15.406 40.838 32.762 1505.7664 22:45:02.11M 2017-09-13T22:43:27.520Z|I-OCEAN7-304-0616641| 25.63 15.406 40.829 32.754 1505.7566 22:45:07.17M 2017-09-13T22:43:32.582Z|I-OCEAN7-304-0616641| 25.69 15.406 40.864 32.786 1505.7952 22:45:12.24M 2017-09-13T22:43:37.648Z|I-OCEAN7-304-0616641| 25.66 15.407 40.865 32.786 1505.7965 22:45:17.30M 2017-09-13T22:43:42.713Z|I-OCEAN7-304-0616641| 25.63 15.407 40.850 32.772 1505.7819 22:45:22.36M 2017-09-13T22:43:47.779Z|I-OCEAN7-304-0616641| 25.59 15.407 40.851 32.773 1505.7800 22:45:27.43M 2017-09-13T22:43:52.841Z|I-OCEAN7-304-0616641| 25.64 15.407 40.883 32.802 1505.8142 22:45:32.49M 2017-09-13T22:43:57.908Z|I-OCEAN7-304-0616641| 25.64 15.406 40.839 32.763 1505.7681 22:45:37.55M