2017-09-13T22:40:01.165Z|I-OCEAN7-304-0616641|  25.66  15.407  40.850  32.772 1505.7804 22:41:40.80M
2017-09-13T22:40:06.231Z|I-OCEAN7-304-0616641|  25.66  15.407  40.849  32.771 1505.7789 22:41:45.86M
2017-09-13T22:40:11.295Z|I-OCEAN7-304-0616641|  25.66  15.407  40.846  32.769 1505.7759 22:41:50.92M
2017-09-13T22:40:16.360Z|I-OCEAN7-304-0616641|  25.66  15.406  40.852  32.774 1505.7819 22:41:56.01M
2017-09-13T22:40:21.428Z|I-OCEAN7-304-0616641|  25.66  15.406  40.868  32.789 1505.7975 22:42:01.07M
2017-09-13T22:40:26.229Z|I-OCEAN7-304-0616641|  25.60  15.406  40.918  32.834 1505.8479 22:42:06.14M
2017-09-13T22:40:31.295Z|I-OCEAN7-304-0616641|  25.60  15.405  40.918  32.835 1505.8469 22:42:10.92M
2017-09-13T22:40:36.361Z|I-OCEAN7-304-0616641|  25.60  15.405  40.895  32.815 1505.8232 22:42:16.01M
2017-09-13T22:40:41.425Z|I-OCEAN7-304-0616641|  25.61  15.408  40.865  32.785 1505.7987 22:42:21.07M
2017-09-13T22:40:46.228Z|I-OCEAN7-304-0616641|  25.61  15.408  40.893  32.811 1505.8275 22:42:26.14M
2017-09-13T22:40:51.293Z|I-OCEAN7-304-0616641|  25.61  15.408  40.903  32.820 1505.8374 22:42:30.92M
2017-09-13T22:40:56.359Z|I-OCEAN7-304-0616641|  25.69  15.407  40.905  32.821 1505.8389 22:42:36.01M