2017-09-13T22:34:03.132Z|I-OCEAN7-304-0616641|  25.61  15.412  40.971  32.876 1505.9176 22:35:42.75M
2017-09-13T22:34:08.197Z|I-OCEAN7-304-0616641|  25.61  15.413  40.962  32.867 1505.9089 22:35:47.81M
2017-09-13T22:34:13.003Z|I-OCEAN7-304-0616641|  25.63  15.413  40.944  32.851 1505.8922 22:35:52.87M
2017-09-13T22:34:17.804Z|I-OCEAN7-304-0616641|  25.66  15.413  40.947  32.854 1505.8954 22:35:57.68M
2017-09-13T22:34:22.869Z|I-OCEAN7-304-0616641|  25.66  15.413  40.948  32.855 1505.8966 22:36:02.49M
2017-09-13T22:34:27.937Z|I-OCEAN7-304-0616641|  25.69  15.413  40.949  32.856 1505.8979 22:36:07.55M
2017-09-13T22:34:32.997Z|I-OCEAN7-304-0616641|  25.65  15.413  40.950  32.857 1505.8983 22:36:12.62M
2017-09-13T22:34:38.065Z|I-OCEAN7-304-0616641|  25.65  15.413  40.944  32.852 1505.8917 22:36:17.68M
2017-09-13T22:34:43.130Z|I-OCEAN7-304-0616641|  25.65  15.408  40.943  32.855 1505.8788 22:36:22.75M
2017-09-13T22:34:48.194Z|I-OCEAN7-304-0616641|  25.59  15.407  40.872  32.792 1505.8032 22:36:27.81M
2017-09-13T22:34:53.001Z|I-OCEAN7-304-0616641|  25.59  15.407  40.917  32.833 1505.8495 22:36:32.87M
2017-09-13T22:34:58.066Z|I-OCEAN7-304-0616641|  25.57  15.407  40.909  32.825 1505.8403 22:36:37.68M