2017-09-13T22:23:02.263Z|I-OCEAN7-304-0616641|  25.58  15.416  40.882  32.793 1505.8340 22:24:41.84M
2017-09-13T22:23:07.065Z|I-OCEAN7-304-0616641|  25.64  15.416  40.954  32.857 1505.9092 22:24:46.90M
2017-09-13T22:23:12.131Z|I-OCEAN7-304-0616641|  25.57  15.416  41.083  32.973 1506.0417 22:24:51.71M
2017-09-13T22:23:17.194Z|I-OCEAN7-304-0616641|  25.63  15.416  41.036  32.931 1505.9941 22:24:56.78M
2017-09-13T22:23:22.260Z|I-OCEAN7-304-0616641|  25.55  15.416  41.012  32.910 1505.9677 22:25:01.84M
2017-09-13T22:23:27.325Z|I-OCEAN7-304-0616641|  25.62  15.416  40.975  32.877 1505.9297 22:25:06.90M
2017-09-13T22:23:32.388Z|I-OCEAN7-304-0616641|  25.58  15.416  40.941  32.847 1505.8944 22:25:11.97M
2017-09-13T22:23:37.454Z|I-OCEAN7-304-0616641|  25.63  15.416  40.942  32.847 1505.8954 22:25:17.05M
2017-09-13T22:23:42.515Z|I-OCEAN7-304-0616641|  25.57  15.416  40.881  32.793 1505.8303 22:25:22.11M
2017-09-13T22:23:47.581Z|I-OCEAN7-304-0616641|  25.58  15.416  40.891  32.801 1505.8414 22:25:27.17M
2017-09-13T22:23:52.647Z|I-OCEAN7-304-0616641|  25.58  15.416  40.890  32.801 1505.8417 22:25:32.24M
2017-09-13T22:23:57.710Z|I-OCEAN7-304-0616641|  25.57  15.416  40.913  32.821 1505.8651 22:25:37.30M