2017-09-13T22:21:00.965Z|I-OCEAN7-304-0616641|  25.59  15.417  40.955  32.858 1505.9109 22:22:40.54M
2017-09-13T22:21:06.031Z|I-OCEAN7-304-0616641|  25.59  15.417  40.947  32.851 1505.9021 22:22:45.61M
2017-09-13T22:21:11.094Z|I-OCEAN7-304-0616641|  25.58  15.417  40.909  32.817 1505.8627 22:22:50.67M
2017-09-13T22:21:16.163Z|I-OCEAN7-304-0616641|  25.57  15.417  40.909  32.816 1505.8625 22:22:55.73M
2017-09-13T22:21:21.227Z|I-OCEAN7-304-0616641|  25.63  15.417  40.930  32.835 1505.8864 22:23:00.80M
2017-09-13T22:21:26.286Z|I-OCEAN7-304-0616641|  25.55  15.417  40.862  32.775 1505.8147 22:23:05.86M
2017-09-13T22:21:31.356Z|I-OCEAN7-304-0616641|  25.68  15.417  40.863  32.775 1505.8168 22:23:10.92M
2017-09-13T22:21:36.421Z|I-OCEAN7-304-0616641|  25.58  15.417  40.926  32.832 1505.8798 22:23:16.01M
2017-09-13T22:21:41.484Z|I-OCEAN7-304-0616641|  25.64  15.416  40.917  32.825 1505.8711 22:23:21.08M
2017-09-13T22:21:46.549Z|I-OCEAN7-304-0616641|  25.58  15.416  40.931  32.837 1505.8838 22:23:26.14M
2017-09-13T22:21:51.612Z|I-OCEAN7-304-0616641|  25.60  15.416  40.921  32.828 1505.8732 22:23:31.20M
2017-09-13T22:21:56.677Z|I-OCEAN7-304-0616641|  25.60  15.416  40.920  32.827 1505.8721 22:23:36.26M