2017-09-13T22:19:04.473Z|I-OCEAN7-304-0616641|  25.60  15.417  41.019  32.915 1505.9775 22:20:44.06M
2017-09-13T22:19:09.542Z|I-OCEAN7-304-0616641|  25.60  15.417  41.019  32.915 1505.9775 22:20:49.12M
2017-09-13T22:19:14.603Z|I-OCEAN7-304-0616641|  25.60  15.417  40.998  32.896 1505.9565 22:20:54.19M
2017-09-13T22:19:19.673Z|I-OCEAN7-304-0616641|  25.60  15.417  40.991  32.890 1505.9492 22:20:59.25M
2017-09-13T22:19:24.736Z|I-OCEAN7-304-0616641|  25.63  15.417  41.012  32.909 1505.9716 22:21:04.32M
2017-09-13T22:19:29.801Z|I-OCEAN7-304-0616641|  25.55  15.417  41.018  32.914 1505.9756 22:21:09.38M
2017-09-13T22:19:34.866Z|I-OCEAN7-304-0616641|  25.68  15.417  41.084  32.973 1506.0453 22:21:14.44M
2017-09-13T22:19:39.933Z|I-OCEAN7-304-0616641|  25.56  15.416  41.037  32.932 1505.9933 22:21:19.51M
2017-09-13T22:19:44.994Z|I-OCEAN7-304-0616641|  25.62  15.416  41.002  32.901 1505.9585 22:21:24.57M
2017-09-13T22:19:50.057Z|I-OCEAN7-304-0616641|  25.62  15.416  41.002  32.901 1505.9586 22:21:29.63M
2017-09-13T22:19:55.124Z|I-OCEAN7-304-0616641|  25.62  15.416  41.003  32.902 1505.9589 22:21:34.69M