2017-09-13T22:14:00.595Z|I-OCEAN7-304-0616641|  25.61  15.422  40.895  32.801 1505.8599 22:15:40.16M
2017-09-13T22:14:05.660Z|I-OCEAN7-304-0616641|  25.54  15.422  40.895  32.801 1505.8584 22:15:45.22M
2017-09-13T22:14:10.723Z|I-OCEAN7-304-0616641|  25.49  15.422  40.955  32.854 1505.9193 22:15:50.29M
2017-09-13T22:14:15.791Z|I-OCEAN7-304-0616641|  25.48  15.422  40.955  32.854 1505.9188 22:15:55.35M
2017-09-13T22:14:20.853Z|I-OCEAN7-304-0616641|  25.60  15.422  40.974  32.871 1505.9404 22:16:00.42M
2017-09-13T22:14:25.917Z|I-OCEAN7-304-0616641|  25.55  15.422  40.973  32.871 1505.9396 22:16:05.48M
2017-09-13T22:14:30.982Z|I-OCEAN7-304-0616641|  25.55  15.422  41.004  32.898 1505.9718 22:16:10.54M
2017-09-13T22:14:36.047Z|I-OCEAN7-304-0616641|  25.57  15.422  41.004  32.898 1505.9713 22:16:15.60M
2017-09-13T22:14:41.113Z|I-OCEAN7-304-0616641|  25.57  15.421  40.936  32.837 1505.9003 22:16:20.67M
2017-09-13T22:14:46.177Z|I-OCEAN7-304-0616641|  25.58  15.422  40.851  32.761 1505.8132 22:16:25.73M
2017-09-13T22:14:51.242Z|I-OCEAN7-304-0616641|  25.58  15.422  40.841  32.752 1505.8036 22:16:30.80M
2017-09-13T22:14:56.307Z|I-OCEAN7-304-0616641|  25.62  15.422  40.857  32.766 1505.8202 22:16:35.86M