2017-09-13T21:59:01.155Z|I-OCEAN7-304-0616641|  25.48  15.433  40.746  32.658 1505.7261 22:00:40.67M
2017-09-13T21:59:06.223Z|I-OCEAN7-304-0616641|  25.48  15.433  40.798  32.704 1505.7811 22:00:45.73M
2017-09-13T21:59:11.282Z|I-OCEAN7-304-0616641|  25.55  15.433  40.879  32.776 1505.8669 22:00:50.79M
2017-09-13T21:59:16.349Z|I-OCEAN7-304-0616641|  25.55  15.434  40.879  32.776 1505.8676 22:00:55.85M
2017-09-13T21:59:21.416Z|I-OCEAN7-304-0616641|  25.52  15.434  40.872  32.770 1505.8599 22:01:00.92M
2017-09-13T21:59:26.480Z|I-OCEAN7-304-0616641|  25.59  15.434  40.818  32.721 1505.8051 22:01:06.01M
2017-09-13T21:59:31.543Z|I-OCEAN7-304-0616641|  25.59  15.434  40.787  32.694 1505.7733 22:01:11.07M
2017-09-13T21:59:36.609Z|I-OCEAN7-304-0616641|  25.59  15.434  40.778  32.685 1505.7648 22:01:16.13M
2017-09-13T21:59:41.672Z|I-OCEAN7-304-0616641|  25.57  15.433  40.777  32.685 1505.7616 22:01:21.20M
2017-09-13T21:59:46.745Z|I-OCEAN7-304-0616641|  25.61  15.433  40.775  32.684 1505.7592 22:01:26.26M
2017-09-13T21:59:51.804Z|I-OCEAN7-304-0616641|  25.54  15.433  40.869  32.768 1505.8546 22:01:31.32M
2017-09-13T21:59:56.870Z|I-OCEAN7-304-0616641|  25.61  15.433  40.878  32.776 1505.8651 22:01:36.39M