2017-09-13T21:31:02.529Z|I-OCEAN7-304-0616641|  25.40  15.450  40.678  32.583 1505.6915 21:32:41.95M
2017-09-13T21:31:07.590Z|I-OCEAN7-304-0616641|  25.40  15.449  40.654  32.562 1505.6656 21:32:47.04M
2017-09-13T21:31:12.658Z|I-OCEAN7-304-0616641|  25.40  15.448  40.661  32.569 1505.6719 21:32:52.10M
2017-09-13T21:31:17.724Z|I-OCEAN7-304-0616641|  25.40  15.448  40.708  32.611 1505.7188 21:32:57.16M
2017-09-13T21:31:22.786Z|I-OCEAN7-304-0616641|  25.39  15.447  40.770  32.667 1505.7817 21:33:02.23M
2017-09-13T21:31:27.852Z|I-OCEAN7-304-0616641|  25.38  15.447  40.699  32.605 1505.7070 21:33:07.29M
2017-09-13T21:31:32.915Z|I-OCEAN7-304-0616641|  25.40  15.446  40.668  32.577 1505.6740 21:33:12.35M
2017-09-13T21:31:37.981Z|I-OCEAN7-304-0616641|  25.40  15.445  40.753  32.654 1505.7609 21:33:17.42M
2017-09-13T21:31:43.047Z|I-OCEAN7-304-0616641|  25.40  15.445  40.759  32.660 1505.7656 21:33:22.48M
2017-09-13T21:31:48.111Z|I-OCEAN7-304-0616641|  25.44  15.444  40.759  32.660 1505.7657 21:33:27.55M
2017-09-13T21:31:53.177Z|I-OCEAN7-304-0616641|  25.43  15.444  40.754  32.655 1505.7593 21:33:32.61M
2017-09-13T21:31:58.239Z|I-OCEAN7-304-0616641|  25.36  15.445  40.707  32.614 1505.7107 21:33:37.67M