2017-09-13T21:13:05.041Z|I-OCEAN7-304-0616641|  25.26  15.503  40.609  32.478 1505.7351 21:14:44.42M
2017-09-13T21:13:10.106Z|I-OCEAN7-304-0616641|  25.22  15.504  40.609  32.477 1505.7351 21:14:49.49M
2017-09-13T21:13:15.169Z|I-OCEAN7-304-0616641|  25.31  15.504  40.648  32.511 1505.7788 21:14:54.55M
2017-09-13T21:13:20.233Z|I-OCEAN7-304-0616641|  25.26  15.505  40.648  32.510 1505.7802 21:14:59.61M
2017-09-13T21:13:25.300Z|I-OCEAN7-304-0616641|  25.27  15.506  40.648  32.509 1505.7821 21:15:04.68M
2017-09-13T21:13:30.364Z|I-OCEAN7-304-0616641|  25.27  15.513  40.647  32.503 1505.7955 21:15:09.74M
2017-09-13T21:13:35.425Z|I-OCEAN7-304-0616641|  25.27  15.513  40.636  32.493 1505.7849 21:15:14.81M
2017-09-13T21:13:40.494Z|I-OCEAN7-304-0616641|  25.27  15.514  40.634  32.491 1505.7848 21:15:19.87M
2017-09-13T21:13:45.560Z|I-OCEAN7-304-0616641|  25.27  15.515  40.591  32.452 1505.7421 21:15:24.93M
2017-09-13T21:13:50.621Z|I-OCEAN7-304-0616641|  25.28  15.515  40.622  32.480 1505.7748 21:15:30.02M
2017-09-13T21:13:55.688Z|I-OCEAN7-304-0616641|  25.27  15.515  40.563  32.426 1505.7148 21:15:35.08M