2017-09-13T21:03:02.860Z|I-OCEAN7-304-0616641|  25.20  15.512  40.517  32.388 1505.6581 21:04:42.22M
2017-09-13T21:03:07.924Z|I-OCEAN7-304-0616641|  25.14  15.512  40.560  32.427 1505.7015 21:04:47.28M
2017-09-13T21:03:12.990Z|I-OCEAN7-304-0616641|  25.16  15.512  40.522  32.393 1505.6631 21:04:52.34M
2017-09-13T21:03:18.054Z|I-OCEAN7-304-0616641|  25.16  15.512  40.569  32.435 1505.7120 21:04:57.41M
2017-09-13T21:03:23.121Z|I-OCEAN7-304-0616641|  25.16  15.517  40.612  32.468 1505.7661 21:05:02.47M
2017-09-13T21:03:28.182Z|I-OCEAN7-304-0616641|  25.21  15.518  40.569  32.430 1505.7247 21:05:07.54M
2017-09-13T21:03:33.249Z|I-OCEAN7-304-0616641|  25.15  15.519  40.570  32.430 1505.7267 21:05:12.60M
2017-09-13T21:03:38.313Z|I-OCEAN7-304-0616641|  25.19  15.527  40.568  32.421 1505.7427 21:05:17.66M
2017-09-13T21:03:43.377Z|I-OCEAN7-304-0616641|  25.17  15.527  40.516  32.375 1505.6907 21:05:22.73M
2017-09-13T21:03:48.442Z|I-OCEAN7-304-0616641|  25.17  15.527  40.524  32.382 1505.6990 21:05:27.79M
2017-09-13T21:03:53.508Z|I-OCEAN7-304-0616641|  25.21  15.527  40.570  32.422 1505.7463 21:05:32.85M
2017-09-13T21:03:58.574Z|I-OCEAN7-304-0616641|  25.21  15.520  40.577  32.435 1505.7378 21:05:37.92M