2017-09-13T21:00:00.531Z|I-OCEAN7-304-0616641|  25.14  15.534  40.563  32.411 1505.7542 21:01:39.86M
2017-09-13T21:00:05.595Z|I-OCEAN7-304-0616641|  25.17  15.534  40.598  32.441 1505.7908 21:01:44.93M
2017-09-13T21:00:10.658Z|I-OCEAN7-304-0616641|  25.17  15.534  40.633  32.473 1505.8265 21:01:50.01M
2017-09-13T21:00:15.726Z|I-OCEAN7-304-0616641|  25.17  15.534  40.548  32.397 1505.7375 21:01:55.07M
2017-09-13T21:00:20.790Z|I-OCEAN7-304-0616641|  25.12  15.533  40.506  32.360 1505.6925 21:02:00.14M
2017-09-13T21:00:25.852Z|I-OCEAN7-304-0616641|  25.11  15.533  40.533  32.385 1505.7202 21:02:05.20M
2017-09-13T21:00:30.921Z|I-OCEAN7-304-0616641|  25.11  15.533  40.534  32.385 1505.7214 21:02:10.27M
2017-09-13T21:00:35.984Z|I-OCEAN7-304-0616641|  25.14  15.534  40.578  32.425 1505.7678 21:02:15.33M
2017-09-13T21:00:41.049Z|I-OCEAN7-304-0616641|  25.18  15.534  40.617  32.459 1505.8102 21:02:20.39M
2017-09-13T21:00:46.112Z|I-OCEAN7-304-0616641|  25.14  15.535  40.567  32.414 1505.7585 21:02:25.46M
2017-09-13T21:00:51.177Z|I-OCEAN7-304-0616641|  25.15  15.535  40.567  32.413 1505.7595 21:02:30.52M
2017-09-13T21:00:56.241Z|I-OCEAN7-304-0616641|  25.15  15.532  40.557  32.408 1505.7435 21:02:35.58M