2017-09-13T20:52:00.424Z|I-OCEAN7-304-0616641|  25.07  15.532  40.645  32.486 1505.8319 20:53:39.73M
2017-09-13T20:52:05.487Z|I-OCEAN7-304-0616641|  25.08  15.534  40.642  32.482 1505.8334 20:53:44.80M
2017-09-13T20:52:10.552Z|I-OCEAN7-304-0616641|  25.08  15.534  40.657  32.495 1505.8486 20:53:49.86M
2017-09-13T20:52:15.615Z|I-OCEAN7-304-0616641|  25.09  15.534  40.621  32.463 1505.8124 20:53:54.93M
2017-09-13T20:52:20.684Z|I-OCEAN7-304-0616641|  25.09  15.534  40.622  32.463 1505.8136 20:54:00.01M
2017-09-13T20:52:25.747Z|I-OCEAN7-304-0616641|  25.06  15.535  40.579  32.425 1505.7701 20:54:05.08M
2017-09-13T20:52:30.810Z|I-OCEAN7-304-0616641|  25.13  15.532  40.572  32.421 1505.7593 20:54:10.14M
2017-09-13T20:52:35.876Z|I-OCEAN7-304-0616641|  25.11  15.532  40.589  32.436 1505.7760 20:54:15.20M
2017-09-13T20:52:40.942Z|I-OCEAN7-304-0616641|  25.11  15.532  40.620  32.463 1505.8074 20:54:20.27M
2017-09-13T20:52:46.005Z|I-OCEAN7-304-0616641|  25.13  15.532  40.620  32.463 1505.8069 20:54:25.33M
2017-09-13T20:52:51.070Z|I-OCEAN7-304-0616641|  25.07  15.532  40.608  32.453 1505.7933 20:54:30.39M
2017-09-13T20:52:56.135Z|I-OCEAN7-304-0616641|  25.07  15.535  40.566  32.413 1505.7579 20:54:35.46M