2017-09-13T20:45:00.053Z|I-OCEAN7-304-0616641|  25.05  15.515  40.659  32.512 1505.8094 20:46:39.35M
2017-09-13T20:45:05.117Z|I-OCEAN7-304-0616641|  25.00  15.518  40.597  32.454 1505.7512 20:46:44.42M
2017-09-13T20:45:10.179Z|I-OCEAN7-304-0616641|  25.05  15.519  40.597  32.454 1505.7538 20:46:49.48M
2017-09-13T20:45:15.244Z|I-OCEAN7-304-0616641|  25.03  15.519  40.578  32.436 1505.7346 20:46:54.54M
2017-09-13T20:45:20.309Z|I-OCEAN7-304-0616641|  25.03  15.520  40.648  32.499 1505.8087 20:46:59.60M
2017-09-13T20:45:25.376Z|I-OCEAN7-304-0616641|  25.01  15.520  40.623  32.475 1505.7832 20:47:04.67M
2017-09-13T20:45:30.439Z|I-OCEAN7-304-0616641|  25.04  15.521  40.667  32.515 1505.8303 20:47:09.73M
2017-09-13T20:45:35.503Z|I-OCEAN7-304-0616641|  25.00  15.521  40.689  32.534 1505.8527 20:47:14.80M
2017-09-13T20:45:40.571Z|I-OCEAN7-304-0616641|  25.01  15.526  40.699  32.539 1505.8732 20:47:19.86M
2017-09-13T20:45:45.634Z|I-OCEAN7-304-0616641|  24.96  15.527  40.675  32.517 1505.8494 20:47:24.92M
2017-09-13T20:45:50.697Z|I-OCEAN7-304-0616641|  25.05  15.527  40.675  32.516 1505.8510 20:47:30.01M
2017-09-13T20:45:55.760Z|I-OCEAN7-304-0616641|  25.03  15.527  40.665  32.507 1505.8413 20:47:35.07M