2017-09-13T20:28:03.341Z|I-OCEAN7-304-0616641|  24.86  15.449  40.761  32.658 1505.7689 20:29:42.59M
2017-09-13T20:28:08.408Z|I-OCEAN7-304-0616641|  24.86  15.450  40.737  32.636 1505.7448 20:29:47.65M
2017-09-13T20:28:13.473Z|I-OCEAN7-304-0616641|  24.86  15.450  40.730  32.629 1505.7384 20:29:52.71M
2017-09-13T20:28:18.534Z|I-OCEAN7-304-0616641|  24.82  15.450  40.683  32.587 1505.6896 20:29:57.78M
2017-09-13T20:28:23.601Z|I-OCEAN7-304-0616641|  24.82  15.451  40.684  32.588 1505.6904 20:30:02.84M
2017-09-13T20:28:28.665Z|I-OCEAN7-304-0616641|  24.81  15.448  40.682  32.588 1505.6835 20:30:07.90M
2017-09-13T20:28:33.731Z|I-OCEAN7-304-0616641|  24.81  15.448  40.706  32.609 1505.7083 20:30:12.97M
2017-09-13T20:28:38.795Z|I-OCEAN7-304-0616641|  24.72  15.449  40.742  32.642 1505.7450 20:30:18.05M
2017-09-13T20:28:43.859Z|I-OCEAN7-304-0616641|  24.82  15.449  40.736  32.636 1505.7407 20:30:23.12M
2017-09-13T20:28:48.925Z|I-OCEAN7-304-0616641|  24.81  15.449  40.737  32.637 1505.7427 20:30:28.18M
2017-09-13T20:28:53.988Z|I-OCEAN7-304-0616641|  24.87  15.449  40.738  32.637 1505.7445 20:30:33.24M
2017-09-13T20:28:59.053Z|I-OCEAN7-304-0616641|  24.85  15.458  40.739  32.631 1505.7645 20:30:38.31M