2017-09-13T20:13:04.423Z|I-OCEAN7-304-0616641|  24.72  15.450  40.797  32.689 1505.8062 20:14:43.62M
2017-09-13T20:13:09.489Z|I-OCEAN7-304-0616641|  24.72  15.450  40.857  32.742 1505.8673 20:14:48.69M
2017-09-13T20:13:14.554Z|I-OCEAN7-304-0616641|  24.66  15.450  40.867  32.752 1505.8765 20:14:53.75M
2017-09-13T20:13:19.620Z|I-OCEAN7-304-0616641|  24.72  15.450  40.843  32.731 1505.8521 20:14:58.81M
2017-09-13T20:13:24.684Z|I-OCEAN7-304-0616641|  24.68  15.449  40.842  32.731 1505.8496 20:15:03.88M
2017-09-13T20:13:29.747Z|I-OCEAN7-304-0616641|  24.72  15.450  40.787  32.681 1505.7943 20:15:08.94M
2017-09-13T20:13:34.811Z|I-OCEAN7-304-0616641|  24.71  15.449  40.809  32.701 1505.8160 20:15:14.03M
2017-09-13T20:13:39.878Z|I-OCEAN7-304-0616641|  24.70  15.449  40.809  32.701 1505.8164 20:15:19.09M
2017-09-13T20:13:44.943Z|I-OCEAN7-304-0616641|  24.64  15.449  40.839  32.728 1505.8464 20:15:24.15M
2017-09-13T20:13:49.747Z|I-OCEAN7-304-0616641|  24.66  15.449  40.849  32.737 1505.8568 20:15:29.22M
2017-09-13T20:13:54.814Z|I-OCEAN7-304-0616641|  24.62  15.449  40.850  32.737 1505.8573 20:15:34.03M
2017-09-13T20:13:59.876Z|I-OCEAN7-304-0616641|  24.68  15.453  40.815  32.703 1505.8286 20:15:39.09M