2017-09-13T20:06:04.832Z|I-OCEAN7-304-0616641|  24.58  15.447  40.761  32.660 1505.7585 20:07:44.02M
2017-09-13T20:06:09.894Z|I-OCEAN7-304-0616641|  24.59  15.447  40.765  32.663 1505.7631 20:07:49.09M
2017-09-13T20:06:14.959Z|I-OCEAN7-304-0616641|  24.60  15.447  40.789  32.685 1505.7889 20:07:54.15M
2017-09-13T20:06:20.074Z|I-OCEAN7-304-0616641|  24.60  15.447  40.790  32.685 1505.7900 20:07:59.21M
2017-09-13T20:06:25.093Z|I-OCEAN7-304-0616641|  24.64  15.448  40.749  32.648 1505.7482 20:08:04.33M
2017-09-13T20:06:30.154Z|I-OCEAN7-304-0616641|  24.58  15.452  40.738  32.635 1505.7449 20:08:09.34M
2017-09-13T20:06:35.219Z|I-OCEAN7-304-0616641|  24.60  15.452  40.736  32.633 1505.7435 20:08:14.40M
2017-09-13T20:06:40.283Z|I-OCEAN7-304-0616641|  24.60  15.452  40.735  32.632 1505.7437 20:08:19.47M
2017-09-13T20:06:45.351Z|I-OCEAN7-304-0616641|  24.60  15.453  40.735  32.632 1505.7450 20:08:24.53M
2017-09-13T20:06:50.414Z|I-OCEAN7-304-0616641|  24.58  15.453  40.770  32.663 1505.7817 20:08:29.60M
2017-09-13T20:06:55.480Z|I-OCEAN7-304-0616641|  24.61  15.454  40.770  32.662 1505.7832 20:08:34.66M