2017-09-13T19:42:02.685Z|I-OCEAN7-304-0616641|  24.39  15.456  40.813  32.698 1505.8297 19:43:41.79M
2017-09-13T19:42:07.750Z|I-OCEAN7-304-0616641|  24.31  15.456  40.785  32.674 1505.7997 19:43:46.85M
2017-09-13T19:42:12.816Z|I-OCEAN7-304-0616641|  24.40  15.456  40.753  32.645 1505.7676 19:43:51.92M
2017-09-13T19:42:17.880Z|I-OCEAN7-304-0616641|  24.31  15.456  40.850  32.732 1505.8668 19:43:57.00M
2017-09-13T19:42:22.943Z|I-OCEAN7-304-0616641|  24.35  15.456  40.806  32.693 1505.8215 19:44:02.07M
2017-09-13T19:42:28.008Z|I-OCEAN7-304-0616641|  24.35  15.456  40.807  32.693 1505.8218 19:44:07.13M
2017-09-13T19:42:33.072Z|I-OCEAN7-304-0616641|  24.42  15.455  40.787  32.676 1505.8018 19:44:12.19M
2017-09-13T19:42:38.137Z|I-OCEAN7-304-0616641|  24.34  15.455  40.787  32.676 1505.7986 19:44:17.25M
2017-09-13T19:42:43.202Z|I-OCEAN7-304-0616641|  24.43  15.456  40.786  32.674 1505.8024 19:44:22.32M
2017-09-13T19:42:48.266Z|I-OCEAN7-304-0616641|  24.37  15.456  40.786  32.674 1505.8015 19:44:27.38M
2017-09-13T19:42:53.329Z|I-OCEAN7-304-0616641|  24.37  15.456  40.742  32.635 1505.7561 19:44:32.45M
2017-09-13T19:42:58.394Z|I-OCEAN7-304-0616641|  24.37  15.456  40.767  32.657 1505.7816 19:44:37.51M