2017-09-13T19:31:00.505Z|I-OCEAN7-304-0616641|  24.26  15.454  40.764  32.657 1505.7728 19:32:39.58M
2017-09-13T19:31:05.572Z|I-OCEAN7-304-0616641|  24.26  15.455  40.780  32.671 1505.7902 19:32:44.64M
2017-09-13T19:31:10.636Z|I-OCEAN7-304-0616641|  24.26  15.455  40.791  32.680 1505.8016 19:32:49.71M
2017-09-13T19:31:15.701Z|I-OCEAN7-304-0616641|  24.25  15.455  40.771  32.662 1505.7817 19:32:54.77M
2017-09-13T19:31:20.767Z|I-OCEAN7-304-0616641|  24.26  15.455  40.728  32.624 1505.7382 19:32:59.84M
2017-09-13T19:31:25.829Z|I-OCEAN7-304-0616641|  24.27  15.456  40.762  32.654 1505.7733 19:33:04.90M
2017-09-13T19:31:30.898Z|I-OCEAN7-304-0616641|  24.22  15.456  40.762  32.653 1505.7733 19:33:09.96M
2017-09-13T19:31:35.960Z|I-OCEAN7-304-0616641|  24.22  15.457  40.767  32.657 1505.7802 19:33:15.05M
2017-09-13T19:31:40.765Z|I-OCEAN7-304-0616641|  24.30  15.457  40.764  32.654 1505.7794 19:33:20.11M
2017-09-13T19:31:45.830Z|I-OCEAN7-304-0616641|  24.19  15.457  40.763  32.653 1505.7771 19:33:24.90M
2017-09-13T19:31:50.894Z|I-OCEAN7-304-0616641|  24.23  15.457  40.800  32.687 1505.8162 19:33:29.97M
2017-09-13T19:31:55.699Z|I-OCEAN7-304-0616641|  24.23  15.457  40.801  32.687 1505.8171 19:33:35.05M