2017-09-13T19:12:02.507Z|I-OCEAN7-304-0616641|  24.05  15.459  40.820  32.703 1505.8378 19:13:41.53M
2017-09-13T19:12:07.570Z|I-OCEAN7-304-0616641|  24.05  15.459  40.790  32.676 1505.8058 19:13:46.59M
2017-09-13T19:12:12.638Z|I-OCEAN7-304-0616641|  24.05  15.459  40.790  32.676 1505.8060 19:13:51.65M
2017-09-13T19:12:17.702Z|I-OCEAN7-304-0616641|  24.02  15.459  40.754  32.644 1505.7684 19:13:56.72M
2017-09-13T19:12:22.766Z|I-OCEAN7-304-0616641|  24.07  15.458  40.888  32.764 1505.9075 19:14:01.78M
2017-09-13T19:12:27.831Z|I-OCEAN7-304-0616641|  24.05  15.459  41.016  32.878 1506.0397 19:14:06.84M
2017-09-13T19:12:32.891Z|I-OCEAN7-304-0616641|  24.10  15.458  41.042  32.901 1506.0669 19:14:11.91M
2017-09-13T19:12:37.961Z|I-OCEAN7-304-0616641|  24.10  15.458  41.052  32.911 1506.0780 19:14:16.97M
2017-09-13T19:12:43.024Z|I-OCEAN7-304-0616641|  24.10  15.458  40.988  32.853 1506.0110 19:14:22.06M
2017-09-13T19:12:48.090Z|I-OCEAN7-304-0616641|  24.02  15.459  40.942  32.812 1505.9628 19:14:27.12M
2017-09-13T19:12:53.154Z|I-OCEAN7-304-0616641|  24.04  15.459  40.860  32.739 1505.8778 19:14:32.18M
2017-09-13T19:12:58.219Z|I-OCEAN7-304-0616641|  24.04  15.459  40.827  32.709 1505.8438 19:14:37.25M