2017-09-13T19:10:01.214Z|I-OCEAN7-304-0616641|  24.08  15.457  40.776  32.665 1505.7882 19:11:40.24M
2017-09-13T19:10:06.278Z|I-OCEAN7-304-0616641|  23.99  15.457  40.751  32.642 1505.7609 19:11:45.30M
2017-09-13T19:10:11.344Z|I-OCEAN7-304-0616641|  24.04  15.457  40.751  32.643 1505.7629 19:11:50.36M
2017-09-13T19:10:16.407Z|I-OCEAN7-304-0616641|  24.00  15.458  40.794  32.680 1505.8069 19:11:55.42M
2017-09-13T19:10:21.473Z|I-OCEAN7-304-0616641|  24.09  15.458  40.722  32.616 1505.7349 19:12:00.49M
2017-09-13T19:10:26.534Z|I-OCEAN7-304-0616641|  24.00  15.458  40.812  32.696 1505.8274 19:12:05.55M
2017-09-13T19:10:31.603Z|I-OCEAN7-304-0616641|  24.00  15.459  40.852  32.732 1505.8694 19:12:10.61M
2017-09-13T19:10:36.667Z|I-OCEAN7-304-0616641|  24.02  15.459  40.923  32.795 1505.9426 19:12:15.68M
2017-09-13T19:10:41.734Z|I-OCEAN7-304-0616641|  24.07  15.458  40.868  32.746 1505.8865 19:12:20.74M
2017-09-13T19:10:46.796Z|I-OCEAN7-304-0616641|  23.99  15.461  40.828  32.708 1505.8492 19:12:25.81M
2017-09-13T19:10:51.863Z|I-OCEAN7-304-0616641|  24.05  15.461  40.880  32.755 1505.9045 19:12:30.87M
2017-09-13T19:10:56.925Z|I-OCEAN7-304-0616641|  23.98  15.461  40.848  32.726 1505.8704 19:12:35.94M