2017-09-13T19:05:02.917Z|I-OCEAN7-304-0616641|  23.97  15.458  40.761  32.651 1505.7725 19:06:41.91M
2017-09-13T19:05:07.980Z|I-OCEAN7-304-0616641|  23.98  15.458  40.770  32.659 1505.7822 19:06:46.97M
2017-09-13T19:05:13.043Z|I-OCEAN7-304-0616641|  23.99  15.458  40.757  32.647 1505.7677 19:06:52.06M
2017-09-13T19:05:18.111Z|I-OCEAN7-304-0616641|  23.99  15.458  40.733  32.626 1505.7434 19:06:57.12M
2017-09-13T19:05:22.914Z|I-OCEAN7-304-0616641|  23.99  15.458  40.743  32.635 1505.7552 19:07:02.18M
2017-09-13T19:05:27.981Z|I-OCEAN7-304-0616641|  24.04  15.459  40.744  32.635 1505.7587 19:07:06.97M
2017-09-13T19:05:33.043Z|I-OCEAN7-304-0616641|  23.97  15.459  40.796  32.681 1505.8119 19:07:12.06M
2017-09-13T19:05:38.106Z|I-OCEAN7-304-0616641|  23.98  15.460  40.764  32.651 1505.7806 19:07:17.12M
2017-09-13T19:05:43.173Z|I-OCEAN7-304-0616641|  23.98  15.461  40.763  32.651 1505.7816 19:07:22.18M
2017-09-13T19:05:48.238Z|I-OCEAN7-304-0616641|  23.98  15.461  40.788  32.672 1505.8087 19:07:27.25M
2017-09-13T19:05:53.304Z|I-OCEAN7-304-0616641|  23.98  15.462  40.757  32.644 1505.7775 19:07:32.31M
2017-09-13T19:05:58.367Z|I-OCEAN7-304-0616641|  24.02  15.462  40.780  32.664 1505.8027 19:07:37.37M