2017-09-13T18:59:04.099Z|I-OCEAN7-304-0616641|  23.93  15.460  40.722  32.615 1505.7378 19:00:43.09M
2017-09-13T18:59:09.165Z|I-OCEAN7-304-0616641|  23.93  15.461  40.716  32.609 1505.7316 19:00:48.15M
2017-09-13T18:59:14.229Z|I-OCEAN7-304-0616641|  23.93  15.459  40.716  32.610 1505.7281 19:00:53.22M
2017-09-13T18:59:19.295Z|I-OCEAN7-304-0616641|  23.90  15.459  40.712  32.606 1505.7235 19:00:58.28M
2017-09-13T18:59:24.362Z|I-OCEAN7-304-0616641|  23.90  15.459  40.740  32.631 1505.7521 19:01:03.35M
2017-09-13T18:59:29.424Z|I-OCEAN7-304-0616641|  23.90  15.459  40.774  32.662 1505.7872 19:01:08.41M
2017-09-13T18:59:34.490Z|I-OCEAN7-304-0616641|  23.90  15.459  40.748  32.639 1505.7603 19:01:13.47M
2017-09-13T18:59:39.553Z|I-OCEAN7-304-0616641|  23.83  15.459  40.720  32.614 1505.7294 19:01:18.54M
2017-09-13T18:59:44.620Z|I-OCEAN7-304-0616641|  23.94  15.458  40.729  32.622 1505.7401 19:01:23.60M
2017-09-13T18:59:49.683Z|I-OCEAN7-304-0616641|  23.89  15.458  40.834  32.716 1505.8484 19:01:28.67M
2017-09-13T18:59:54.746Z|I-OCEAN7-304-0616641|  23.89  15.459  40.842  32.723 1505.8572 19:01:33.73M
2017-09-13T18:59:59.814Z|I-OCEAN7-304-0616641|  23.95  15.459  40.841  32.721 1505.8582 19:01:38.79M