2017-09-13T18:33:01.707Z|I-OCEAN7-304-0616641|  23.69  15.468  40.816  32.692 1505.8468 18:34:40.61M
2017-09-13T18:33:06.509Z|I-OCEAN7-304-0616641|  23.71  15.467  40.767  32.649 1505.7958 18:34:45.67M
2017-09-13T18:33:11.575Z|I-OCEAN7-304-0616641|  23.71  15.467  40.759  32.641 1505.7870 18:34:50.48M
2017-09-13T18:33:16.638Z|I-OCEAN7-304-0616641|  23.71  15.467  40.786  32.666 1505.8145 18:34:55.54M
2017-09-13T18:33:21.702Z|I-OCEAN7-304-0616641|  23.71  15.469  40.786  32.664 1505.8191 18:35:00.60M
2017-09-13T18:33:26.770Z|I-OCEAN7-304-0616641|  23.71  15.469  40.755  32.637 1505.7861 18:35:05.67M
2017-09-13T18:33:31.833Z|I-OCEAN7-304-0616641|  23.77  15.468  40.732  32.617 1505.7626 18:35:10.73M
2017-09-13T18:33:36.897Z|I-OCEAN7-304-0616641|  23.77  15.468  40.696  32.585 1505.7239 18:35:15.80M
2017-09-13T18:33:41.965Z|I-OCEAN7-304-0616641|  23.77  15.467  40.730  32.616 1505.7587 18:35:20.86M
2017-09-13T18:33:47.026Z|I-OCEAN7-304-0616641|  23.67  15.467  40.723  32.610 1505.7484 18:35:25.93M
2017-09-13T18:33:52.091Z|I-OCEAN7-304-0616641|  23.75  15.467  40.740  32.625 1505.7664 18:35:31.01M
2017-09-13T18:33:57.158Z|I-OCEAN7-304-0616641|  23.75  15.466  40.740  32.626 1505.7659 18:35:36.07M