2017-09-13T18:26:01.600Z|I-OCEAN7-304-0616641|  23.69  15.473  40.854  32.721 1505.8971 18:27:40.48M
2017-09-13T18:26:06.662Z|I-OCEAN7-304-0616641|  23.65  15.473  40.813  32.686 1505.8538 18:27:45.54M
2017-09-13T18:26:11.728Z|I-OCEAN7-304-0616641|  23.65  15.472  40.782  32.658 1505.8209 18:27:50.60M
2017-09-13T18:26:16.792Z|I-OCEAN7-304-0616641|  23.64  15.472  40.713  32.596 1505.7477 18:27:55.67M
2017-09-13T18:26:21.856Z|I-OCEAN7-304-0616641|  23.65  15.471  40.713  32.597 1505.7476 18:28:00.73M
2017-09-13T18:26:26.921Z|I-OCEAN7-304-0616641|  23.65  15.471  40.699  32.585 1505.7324 18:28:05.79M
2017-09-13T18:26:31.986Z|I-OCEAN7-304-0616641|  23.68  15.471  40.720  32.604 1505.7538 18:28:10.86M
2017-09-13T18:26:37.050Z|I-OCEAN7-304-0616641|  23.68  15.471  40.693  32.580 1505.7257 18:28:15.92M
2017-09-13T18:26:42.117Z|I-OCEAN7-304-0616641|  23.67  15.471  40.758  32.638 1505.7931 18:28:21.00M
2017-09-13T18:26:47.179Z|I-OCEAN7-304-0616641|  23.66  15.471  40.798  32.673 1505.8339 18:28:26.07M
2017-09-13T18:26:52.245Z|I-OCEAN7-304-0616641|  23.66  15.471  40.788  32.665 1505.8239 18:28:31.13M
2017-09-13T18:26:57.309Z|I-OCEAN7-304-0616641|  23.67  15.471  40.805  32.680 1505.8407 18:28:36.20M