2017-09-13T18:24:00.308Z|I-OCEAN7-304-0616641|  23.69  15.475  40.651  32.539 1505.6913 18:25:39.18M
2017-09-13T18:24:05.372Z|I-OCEAN7-304-0616641|  23.63  15.475  40.819  32.689 1505.8641 18:25:44.25M
2017-09-13T18:24:10.433Z|I-OCEAN7-304-0616641|  23.63  15.474  40.906  32.767 1505.9530 18:25:49.31M
2017-09-13T18:24:15.499Z|I-OCEAN7-304-0616641|  23.63  15.474  40.905  32.767 1505.9518 18:25:54.37M
2017-09-13T18:24:20.566Z|I-OCEAN7-304-0616641|  23.63  15.473  40.955  32.811 1506.0022 18:25:59.43M
2017-09-13T18:24:25.630Z|I-OCEAN7-304-0616641|  23.65  15.473  40.869  32.735 1505.9128 18:26:04.50M
2017-09-13T18:24:30.696Z|I-OCEAN7-304-0616641|  23.65  15.473  40.796  32.669 1505.8373 18:26:09.56M
2017-09-13T18:24:35.758Z|I-OCEAN7-304-0616641|  23.65  15.473  40.823  32.694 1505.8658 18:26:14.63M
2017-09-13T18:24:40.823Z|I-OCEAN7-304-0616641|  23.65  15.473  40.823  32.694 1505.8652 18:26:19.69M
2017-09-13T18:24:45.887Z|I-OCEAN7-304-0616641|  23.65  15.473  40.795  32.669 1505.8358 18:26:24.75M
2017-09-13T18:24:50.952Z|I-OCEAN7-304-0616641|  23.65  15.473  40.871  32.737 1505.9139 18:26:29.82M
2017-09-13T18:24:56.016Z|I-OCEAN7-304-0616641|  23.65  15.473  40.872  32.738 1505.9143 18:26:34.88M