2017-09-13T18:18:00.715Z|I-OCEAN7-304-0616641|  23.64  15.475  40.885  32.747 1505.9330 18:19:39.56M
2017-09-13T18:18:05.780Z|I-OCEAN7-304-0616641|  23.63  15.475  40.939  32.796 1505.9894 18:19:44.63M
2017-09-13T18:18:10.843Z|I-OCEAN7-304-0616641|  23.56  15.476  40.897  32.758 1505.9456 18:19:49.69M
2017-09-13T18:18:15.909Z|I-OCEAN7-304-0616641|  23.55  15.476  40.897  32.757 1505.9454 18:19:54.75M
2017-09-13T18:18:20.975Z|I-OCEAN7-304-0616641|  23.56  15.476  40.859  32.724 1505.9077 18:19:59.82M
2017-09-13T18:18:26.038Z|I-OCEAN7-304-0616641|  23.57  15.476  40.815  32.684 1505.8621 18:20:04.88M
2017-09-13T18:18:31.102Z|I-OCEAN7-304-0616641|  23.58  15.476  40.854  32.719 1505.9028 18:20:09.94M
2017-09-13T18:18:36.166Z|I-OCEAN7-304-0616641|  23.68  15.476  40.861  32.725 1505.9122 18:20:15.03M
2017-09-13T18:18:41.231Z|I-OCEAN7-304-0616641|  23.68  15.476  40.877  32.740 1505.9290 18:20:20.09M
2017-09-13T18:18:46.297Z|I-OCEAN7-304-0616641|  23.68  15.477  40.894  32.755 1505.9469 18:20:25.15M
2017-09-13T18:18:51.361Z|I-OCEAN7-304-0616641|  23.65  15.476  40.870  32.733 1505.9210 18:20:30.22M
2017-09-13T18:18:56.424Z|I-OCEAN7-304-0616641|  23.68  15.476  40.870  32.733 1505.9215 18:20:35.28M