2017-09-13T18:13:02.419Z|I-OCEAN7-304-0616641|  23.57  15.480  40.927  32.781 1505.9866 18:14:41.25M
2017-09-13T18:13:07.486Z|I-OCEAN7-304-0616641|  23.60  15.480  40.927  32.782 1505.9865 18:14:46.32M
2017-09-13T18:13:12.550Z|I-OCEAN7-304-0616641|  23.55  15.479  40.864  32.725 1505.9186 18:14:51.38M
2017-09-13T18:13:17.614Z|I-OCEAN7-304-0616641|  23.61  15.479  40.858  32.720 1505.9132 18:14:56.45M
2017-09-13T18:13:22.680Z|I-OCEAN7-304-0616641|  23.52  15.479  40.858  32.720 1505.9115 18:15:01.51M
2017-09-13T18:13:27.743Z|I-OCEAN7-304-0616641|  23.54  15.479  40.805  32.673 1505.8567 18:15:06.57M
2017-09-13T18:13:32.550Z|I-OCEAN7-304-0616641|  23.57  15.479  40.846  32.710 1505.8994 18:15:11.64M
2017-09-13T18:13:37.613Z|I-OCEAN7-304-0616641|  23.65  15.478  40.875  32.736 1505.9304 18:15:16.45M
2017-09-13T18:13:42.675Z|I-OCEAN7-304-0616641|  23.56  15.478  40.865  32.727 1505.9185 18:15:21.51M
2017-09-13T18:13:47.740Z|I-OCEAN7-304-0616641|  23.57  15.478  40.933  32.788 1505.9897 18:15:26.57M
2017-09-13T18:13:52.805Z|I-OCEAN7-304-0616641|  23.57  15.478  40.889  32.749 1505.9442 18:15:31.64M
2017-09-13T18:13:57.871Z|I-OCEAN7-304-0616641|  23.58  15.479  40.898  32.757 1505.9540 18:15:36.70M