2017-09-13T17:30:04.376Z|I-OCEAN7-304-0616641|  23.35  15.476  40.918  32.777 1505.9639 17:31:43.07M
2017-09-13T17:30:09.442Z|I-OCEAN7-304-0616641|  23.35  15.475  40.918  32.777 1505.9634 17:31:48.13M
2017-09-13T17:30:14.555Z|I-OCEAN7-304-0616641|  23.35  15.475  40.938  32.795 1505.9832 17:31:53.19M
2017-09-13T17:30:19.573Z|I-OCEAN7-304-0616641|  23.33  15.475  40.912  32.772 1505.9563 17:31:58.30M
2017-09-13T17:30:24.637Z|I-OCEAN7-304-0616641|  23.37  15.474  40.912  32.772 1505.9557 17:32:03.32M
2017-09-13T17:30:29.700Z|I-OCEAN7-304-0616641|  23.34  15.475  40.980  32.833 1506.0258 17:32:08.39M
2017-09-13T17:30:34.766Z|I-OCEAN7-304-0616641|  23.34  15.475  40.896  32.758 1505.9392 17:32:13.45M
2017-09-13T17:30:39.830Z|I-OCEAN7-304-0616641|  23.34  15.475  40.920  32.779 1505.9633 17:32:18.51M
2017-09-13T17:30:44.893Z|I-OCEAN7-304-0616641|  23.32  15.475  40.920  32.780 1505.9635 17:32:23.58M
2017-09-13T17:30:49.961Z|I-OCEAN7-304-0616641|  23.31  15.474  40.921  32.780 1505.9636 17:32:28.64M
2017-09-13T17:30:55.026Z|I-OCEAN7-304-0616641|  23.38  15.474  40.915  32.775 1505.9591 17:32:33.70M