2017-09-13T17:28:02.824Z|I-OCEAN7-304-0616641|  23.34  15.472  40.878  32.744 1505.9141 17:29:41.50M
2017-09-13T17:28:07.887Z|I-OCEAN7-304-0616641|  23.34  15.472  40.914  32.776 1505.9523 17:29:46.56M
2017-09-13T17:28:12.955Z|I-OCEAN7-304-0616641|  23.35  15.472  40.915  32.777 1505.9532 17:29:51.62M
2017-09-13T17:28:18.020Z|I-OCEAN7-304-0616641|  23.32  15.473  40.927  32.787 1505.9659 17:29:56.69M
2017-09-13T17:28:23.086Z|I-OCEAN7-304-0616641|  23.37  15.470  40.965  32.823 1506.0015 17:30:01.75M
2017-09-13T17:28:28.147Z|I-OCEAN7-304-0616641|  23.30  15.470  40.943  32.804 1505.9774 17:30:06.82M
2017-09-13T17:28:33.210Z|I-OCEAN7-304-0616641|  23.40  15.470  40.943  32.804 1505.9778 17:30:11.88M
2017-09-13T17:28:38.276Z|I-OCEAN7-304-0616641|  23.32  15.470  40.934  32.796 1505.9667 17:30:16.94M
2017-09-13T17:28:43.342Z|I-OCEAN7-304-0616641|  23.27  15.470  40.916  32.780 1505.9480 17:30:22.03M
2017-09-13T17:28:48.405Z|I-OCEAN7-304-0616641|  23.29  15.470  40.914  32.778 1505.9462 17:30:27.09M
2017-09-13T17:28:53.471Z|I-OCEAN7-304-0616641|  23.29  15.474  40.953  32.809 1505.9952 17:30:32.15M
2017-09-13T17:28:58.540Z|I-OCEAN7-304-0616641|  23.29  15.475  40.952  32.808 1505.9962 17:30:37.22M