2017-09-13T17:26:01.792Z|I-OCEAN7-304-0616641| 23.34 15.470 40.928 32.790 1505.9631 17:27:40.48M 2017-09-13T17:26:06.856Z|I-OCEAN7-304-0616641| 23.34 15.470 40.942 32.803 1505.9769 17:27:45.52M 2017-09-13T17:26:11.923Z|I-OCEAN7-304-0616641| 23.34 15.470 40.938 32.799 1505.9722 17:27:50.59M 2017-09-13T17:26:16.725Z|I-OCEAN7-304-0616641| 23.32 15.470 40.951 32.811 1505.9865 17:27:55.65M 2017-09-13T17:26:21.788Z|I-OCEAN7-304-0616641| 23.32 15.470 40.952 32.812 1505.9863 17:28:00.46M 2017-09-13T17:26:26.853Z|I-OCEAN7-304-0616641| 23.32 15.470 40.952 32.812 1505.9854 17:28:05.52M 2017-09-13T17:26:31.921Z|I-OCEAN7-304-0616641| 23.36 15.469 40.942 32.804 1505.9755 17:28:10.58M 2017-09-13T17:26:36.986Z|I-OCEAN7-304-0616641| 23.32 15.469 40.941 32.802 1505.9734 17:28:15.65M 2017-09-13T17:26:42.050Z|I-OCEAN7-304-0616641| 23.34 15.469 40.950 32.811 1505.9836 17:28:20.71M 2017-09-13T17:26:47.115Z|I-OCEAN7-304-0616641| 23.28 15.469 40.903 32.769 1505.9342 17:28:25.78M 2017-09-13T17:26:52.179Z|I-OCEAN7-304-0616641| 23.33 15.470 40.972 32.830 1506.0071 17:28:30.84M 2017-09-13T17:26:57.245Z|I-OCEAN7-304-0616641| 23.29 15.470 40.963 32.821 1505.9971 17:28:35.90M