2017-09-13T17:04:03.286Z|I-OCEAN7-304-0616641|  23.24  15.449  40.930  32.810 1505.9159 17:05:41.88M
2017-09-13T17:04:08.350Z|I-OCEAN7-304-0616641|  23.24  15.449  40.936  32.815 1505.9225 17:05:46.94M
2017-09-13T17:04:13.416Z|I-OCEAN7-304-0616641|  23.23  15.449  40.950  32.827 1505.9376 17:05:52.02M
2017-09-13T17:04:18.479Z|I-OCEAN7-304-0616641|  23.23  15.450  40.912  32.793 1505.8993 17:05:57.09M
2017-09-13T17:04:23.547Z|I-OCEAN7-304-0616641|  23.23  15.450  40.911  32.792 1505.8993 17:06:02.15M
2017-09-13T17:04:28.611Z|I-OCEAN7-304-0616641|  23.23  15.450  40.939  32.816 1505.9287 17:06:07.22M
2017-09-13T17:04:33.674Z|I-OCEAN7-304-0616641|  23.23  15.450  40.901  32.782 1505.8895 17:06:12.28M
2017-09-13T17:04:38.738Z|I-OCEAN7-304-0616641|  23.24  15.451  40.891  32.773 1505.8804 17:06:17.34M
2017-09-13T17:04:43.804Z|I-OCEAN7-304-0616641|  23.24  15.451  40.921  32.800 1505.9116 17:06:22.40M
2017-09-13T17:04:48.869Z|I-OCEAN7-304-0616641|  23.24  15.451  40.920  32.800 1505.9110 17:06:27.47M
2017-09-13T17:04:53.936Z|I-OCEAN7-304-0616641|  23.16  15.451  40.920  32.799 1505.9095 17:06:32.53M
2017-09-13T17:04:58.998Z|I-OCEAN7-304-0616641|  23.24  15.451  40.943  32.820 1505.9342 17:06:37.60M