2017-09-13T16:59:00.187Z|I-OCEAN7-304-0616641|  23.26  15.447  40.917  32.800 1505.8978 17:00:39.04M
2017-09-13T16:59:05.250Z|I-OCEAN7-304-0616641|  23.21  15.447  40.909  32.793 1505.8899 17:00:43.83M
2017-09-13T16:59:10.317Z|I-OCEAN7-304-0616641|  23.21  15.447  40.877  32.764 1505.8575 17:00:48.89M
2017-09-13T16:59:15.380Z|I-OCEAN7-304-0616641|  23.18  15.447  40.902  32.787 1505.8837 17:00:53.95M
2017-09-13T16:59:20.444Z|I-OCEAN7-304-0616641|  23.18  15.447  40.874  32.762 1505.8544 17:00:59.04M
2017-09-13T16:59:25.512Z|I-OCEAN7-304-0616641|  23.19  15.447  40.874  32.761 1505.8546 17:01:04.10M
2017-09-13T16:59:30.574Z|I-OCEAN7-304-0616641|  23.15  15.447  40.920  32.802 1505.9015 17:01:09.17M
2017-09-13T16:59:35.633Z|I-OCEAN7-304-0616641|  23.23  15.447  40.910  32.793 1505.8923 17:01:14.23M
2017-09-13T16:59:40.701Z|I-OCEAN7-304-0616641|  23.23  15.447  40.908  32.792 1505.8896 17:01:19.29M
2017-09-13T16:59:45.766Z|I-OCEAN7-304-0616641|  23.23  15.447  40.907  32.791 1505.8884 17:01:24.35M
2017-09-13T16:59:50.831Z|I-OCEAN7-304-0616641|  23.23  15.447  40.906  32.790 1505.8871 17:01:29.42M
2017-09-13T16:59:55.897Z|I-OCEAN7-304-0616641|  23.24  15.447  40.905  32.789 1505.8861 17:01:34.48M