2017-09-13T16:55:02.925Z|I-OCEAN7-304-0616641|  23.25  15.449  41.035  32.904 1506.0271 16:56:41.49M
2017-09-13T16:55:07.988Z|I-OCEAN7-304-0616641|  23.24  15.450  40.955  32.832 1505.9447 16:56:46.56M
2017-09-13T16:55:13.055Z|I-OCEAN7-304-0616641|  23.24  15.450  40.956  32.832 1505.9447 16:56:51.62M
2017-09-13T16:55:18.119Z|I-OCEAN7-304-0616641|  23.21  15.450  41.001  32.872 1505.9912 16:56:56.69M
2017-09-13T16:55:23.182Z|I-OCEAN7-304-0616641|  23.21  15.449  40.991  32.864 1505.9802 16:57:01.75M
2017-09-13T16:55:28.248Z|I-OCEAN7-304-0616641|  23.21  15.450  40.990  32.862 1505.9805 16:57:06.81M
2017-09-13T16:55:33.311Z|I-OCEAN7-304-0616641|  23.22  15.450  40.988  32.861 1505.9794 16:57:11.87M
2017-09-13T16:55:38.376Z|I-OCEAN7-304-0616641|  23.22  15.450  40.987  32.860 1505.9773 16:57:16.94M
2017-09-13T16:55:43.440Z|I-OCEAN7-304-0616641|  23.22  15.446  40.985  32.861 1505.9666 16:57:22.02M
2017-09-13T16:55:48.509Z|I-OCEAN7-304-0616641|  23.22  15.445  40.982  32.860 1505.9620 16:57:27.09M
2017-09-13T16:55:53.573Z|I-OCEAN7-304-0616641|  23.17  15.445  40.975  32.854 1505.9531 16:57:32.15M
2017-09-13T16:55:58.638Z|I-OCEAN7-304-0616641|  23.26  15.444  40.922  32.807 1505.8981 16:57:37.22M