2017-09-13T16:51:00.343Z|I-OCEAN7-304-0616641|  23.16  15.441  40.934  32.820 1505.9028 16:52:38.89M
2017-09-13T16:51:05.411Z|I-OCEAN7-304-0616641|  23.18  15.441  40.924  32.811 1505.8925 16:52:43.95M
2017-09-13T16:51:10.474Z|I-OCEAN7-304-0616641|  23.24  15.441  40.881  32.773 1505.8496 16:52:49.04M
2017-09-13T16:51:15.536Z|I-OCEAN7-304-0616641|  23.17  15.442  40.827  32.724 1505.7936 16:52:54.10M
2017-09-13T16:51:20.603Z|I-OCEAN7-304-0616641|  23.17  15.442  40.877  32.769 1505.8462 16:52:59.16M
2017-09-13T16:51:25.667Z|I-OCEAN7-304-0616641|  23.18  15.443  40.908  32.795 1505.8796 16:53:04.23M
2017-09-13T16:51:30.734Z|I-OCEAN7-304-0616641|  23.20  15.444  40.900  32.787 1505.8729 16:53:09.29M
2017-09-13T16:51:35.797Z|I-OCEAN7-304-0616641|  23.27  15.444  40.870  32.760 1505.8444 16:53:14.36M
2017-09-13T16:51:40.861Z|I-OCEAN7-304-0616641|  23.19  15.445  40.830  32.724 1505.8032 16:53:19.42M
2017-09-13T16:51:45.926Z|I-OCEAN7-304-0616641|  23.23  15.445  40.830  32.724 1505.8051 16:53:24.48M
2017-09-13T16:51:50.988Z|I-OCEAN7-304-0616641|  23.19  15.445  40.832  32.725 1505.8064 16:53:29.54M
2017-09-13T16:51:56.057Z|I-OCEAN7-304-0616641|  23.19  15.446  40.832  32.725 1505.8071 16:53:34.61M