2017-09-13T16:36:01.446Z|I-OCEAN7-304-0616641| 23.11 15.432 41.169 33.038 1506.1265 16:37:39.94M 2017-09-13T16:36:06.509Z|I-OCEAN7-304-0616641| 23.15 15.432 41.120 32.994 1506.0762 16:37:45.01M 2017-09-13T16:36:11.572Z|I-OCEAN7-304-0616641| 23.15 15.433 41.089 32.966 1506.0448 16:37:50.07M 2017-09-13T16:36:16.730Z|I-OCEAN7-304-0616641| 23.17 15.433 41.089 32.965 1506.0459 16:37:55.13M 2017-09-13T16:36:21.705Z|I-OCEAN7-304-0616641| 23.17 15.433 41.089 32.966 1506.0464 16:38:00.29M 2017-09-13T16:36:26.767Z|I-OCEAN7-304-0616641| 23.17 15.433 41.122 32.995 1506.0793 16:38:05.26M 2017-09-13T16:36:31.835Z|I-OCEAN7-304-0616641| 23.17 15.432 41.129 33.002 1506.0861 16:38:10.32M 2017-09-13T16:36:36.899Z|I-OCEAN7-304-0616641| 23.17 15.432 41.100 32.976 1506.0551 16:38:15.39M 2017-09-13T16:36:41.963Z|I-OCEAN7-304-0616641| 23.19 15.432 41.090 32.967 1506.0449 16:38:20.46M 2017-09-13T16:36:47.026Z|I-OCEAN7-304-0616641| 23.17 15.432 41.053 32.934 1506.0063 16:38:25.52M 2017-09-13T16:36:52.094Z|I-OCEAN7-304-0616641| 23.17 15.432 41.028 32.912 1505.9808 16:38:30.58M 2017-09-13T16:36:57.160Z|I-OCEAN7-304-0616641| 23.20 15.432 40.976 32.865 1505.9270 16:38:35.65M