2017-09-13T16:29:01.593Z|I-OCEAN7-304-0616641|  23.11  15.433  40.978  32.866 1505.9287 16:30:40.07M
2017-09-13T16:29:06.656Z|I-OCEAN7-304-0616641|  23.11  15.433  40.979  32.867 1505.9297 16:30:45.13M
2017-09-13T16:29:11.724Z|I-OCEAN7-304-0616641|  23.11  15.433  40.961  32.852 1505.9114 16:30:50.20M
2017-09-13T16:29:16.787Z|I-OCEAN7-304-0616641|  23.17  15.432  40.962  32.852 1505.9127 16:30:55.26M
2017-09-13T16:29:21.853Z|I-OCEAN7-304-0616641|  23.17  15.432  41.001  32.887 1505.9532 16:31:00.32M
2017-09-13T16:29:26.915Z|I-OCEAN7-304-0616641|  23.17  15.432  41.009  32.894 1505.9611 16:31:05.39M
2017-09-13T16:29:31.982Z|I-OCEAN7-304-0616641|  23.17  15.432  41.009  32.895 1505.9612 16:31:10.45M
2017-09-13T16:29:37.045Z|I-OCEAN7-304-0616641|  23.21  15.432  41.010  32.896 1505.9615 16:31:15.52M
2017-09-13T16:29:42.112Z|I-OCEAN7-304-0616641|  23.21  15.431  41.011  32.897 1505.9618 16:31:20.58M
2017-09-13T16:29:47.175Z|I-OCEAN7-304-0616641|  23.19  15.434  41.058  32.938 1506.0156 16:31:25.64M
2017-09-13T16:29:52.242Z|I-OCEAN7-304-0616641|  23.19  15.433  41.058  32.937 1506.0149 16:31:30.70M
2017-09-13T16:29:57.307Z|I-OCEAN7-304-0616641|  23.08  15.433  41.017  32.901 1505.9697 16:31:35.77M