2017-09-13T16:18:04.741Z|I-OCEAN7-304-0616641|  23.13  15.426  40.902  32.804 1505.8357 16:19:43.18M
2017-09-13T16:18:09.545Z|I-OCEAN7-304-0616641|  23.10  15.426  40.953  32.850 1505.8878 16:19:48.25M
2017-09-13T16:18:14.609Z|I-OCEAN7-304-0616641|  23.13  15.426  40.946  32.843 1505.8805 16:19:53.06M
2017-09-13T16:18:19.673Z|I-OCEAN7-304-0616641|  23.18  15.425  40.945  32.843 1505.8805 16:19:58.12M
2017-09-13T16:18:24.738Z|I-OCEAN7-304-0616641|  23.16  15.426  40.944  32.842 1505.8794 16:20:03.18M
2017-09-13T16:18:29.802Z|I-OCEAN7-304-0616641|  23.16  15.426  40.948  32.845 1505.8831 16:20:08.25M
2017-09-13T16:18:34.869Z|I-OCEAN7-304-0616641|  23.16  15.425  40.948  32.846 1505.8831 16:20:13.31M
2017-09-13T16:18:39.931Z|I-OCEAN7-304-0616641|  23.14  15.425  40.985  32.879 1505.9210 16:20:18.37M
2017-09-13T16:18:44.998Z|I-OCEAN7-304-0616641|  23.14  15.425  41.024  32.914 1505.9612 16:20:23.43M
2017-09-13T16:18:50.062Z|I-OCEAN7-304-0616641|  23.14  15.425  40.984  32.878 1505.9200 16:20:28.50M
2017-09-13T16:18:55.127Z|I-OCEAN7-304-0616641|  23.14  15.426  41.030  32.919 1505.9684 16:20:33.56M