2017-09-13T16:14:02.153Z|I-OCEAN7-304-0616641|  23.06  15.430  40.898  32.798 1505.8389 16:15:40.58M
2017-09-13T16:14:07.218Z|I-OCEAN7-304-0616641|  23.04  15.429  40.898  32.798 1505.8362 16:15:45.64M
2017-09-13T16:14:12.283Z|I-OCEAN7-304-0616641|  23.07  15.428  40.897  32.798 1505.8346 16:15:50.70M
2017-09-13T16:14:17.349Z|I-OCEAN7-304-0616641|  23.06  15.428  40.931  32.828 1505.8690 16:15:55.77M
2017-09-13T16:14:22.412Z|I-OCEAN7-304-0616641|  23.04  15.427  40.965  32.859 1505.9027 16:16:00.83M
2017-09-13T16:14:27.479Z|I-OCEAN7-304-0616641|  23.14  15.427  40.926  32.825 1505.8630 16:16:05.89M
2017-09-13T16:14:32.540Z|I-OCEAN7-304-0616641|  23.09  15.426  40.981  32.874 1505.9182 16:16:10.96M
2017-09-13T16:14:37.607Z|I-OCEAN7-304-0616641|  23.09  15.426  40.981  32.874 1505.9177 16:16:16.04M
2017-09-13T16:14:42.674Z|I-OCEAN7-304-0616641|  23.05  15.427  40.986  32.878 1505.9235 16:16:21.11M
2017-09-13T16:14:47.735Z|I-OCEAN7-304-0616641|  23.14  15.427  40.935  32.833 1505.8738 16:16:26.17M
2017-09-13T16:14:52.802Z|I-OCEAN7-304-0616641|  23.12  15.428  40.935  32.832 1505.8748 16:16:31.23M
2017-09-13T16:14:57.865Z|I-OCEAN7-304-0616641|  23.15  15.429  41.049  32.932 1505.9956 16:16:36.30M