2017-09-13T16:10:04.371Z|I-OCEAN7-304-0616641| 23.05 15.426 40.960 32.856 1505.8945 16:11:42.79M 2017-09-13T16:10:09.436Z|I-OCEAN7-304-0616641| 23.12 15.426 40.962 32.858 1505.8981 16:11:47.84M 2017-09-13T16:10:14.499Z|I-OCEAN7-304-0616641| 23.10 15.426 40.985 32.879 1505.9215 16:11:52.91M 2017-09-13T16:10:19.307Z|I-OCEAN7-304-0616641| 23.10 15.426 40.922 32.822 1505.8561 16:11:57.97M 2017-09-13T16:10:24.371Z|I-OCEAN7-304-0616641| 23.04 15.426 40.967 32.862 1505.9027 16:12:02.78M 2017-09-13T16:10:29.437Z|I-OCEAN7-304-0616641| 23.12 15.426 40.992 32.884 1505.9292 16:12:07.84M 2017-09-13T16:10:34.500Z|I-OCEAN7-304-0616641| 23.07 15.426 40.964 32.859 1505.8995 16:12:12.91M 2017-09-13T16:10:39.563Z|I-OCEAN7-304-0616641| 23.07 15.426 40.955 32.852 1505.8905 16:12:17.97M 2017-09-13T16:10:44.629Z|I-OCEAN7-304-0616641| 23.07 15.426 40.954 32.851 1505.8895 16:12:23.05M 2017-09-13T16:10:49.695Z|I-OCEAN7-304-0616641| 23.16 15.426 40.954 32.851 1505.8909 16:12:28.12M 2017-09-13T16:10:54.756Z|I-OCEAN7-304-0616641| 23.11 15.426 40.909 32.810 1505.8430 16:12:33.18M 2017-09-13T16:10:59.821Z|I-OCEAN7-304-0616641| 23.10 15.426 40.909 32.810 1505.8431 16:12:38.24M