2017-09-13T16:05:01.005Z|I-OCEAN7-304-0616641|  23.09  15.422  40.917  32.820 1505.8423 16:06:39.41M
2017-09-13T16:05:06.074Z|I-OCEAN7-304-0616641|  23.09  15.422  40.917  32.821 1505.8427 16:06:44.47M
2017-09-13T16:05:11.135Z|I-OCEAN7-304-0616641|  23.12  15.422  40.931  32.833 1505.8571 16:06:49.54M
2017-09-13T16:05:16.203Z|I-OCEAN7-304-0616641|  23.12  15.422  40.933  32.835 1505.8594 16:06:54.60M
2017-09-13T16:05:21.265Z|I-OCEAN7-304-0616641|  23.10  15.422  40.922  32.825 1505.8481 16:06:59.66M
2017-09-13T16:05:26.379Z|I-OCEAN7-304-0616641|  23.09  15.423  40.912  32.816 1505.8391 16:07:04.72M
2017-09-13T16:05:31.397Z|I-OCEAN7-304-0616641|  23.05  15.423  40.911  32.814 1505.8374 16:07:09.84M
2017-09-13T16:05:36.463Z|I-OCEAN7-304-0616641|  23.12  15.424  40.892  32.797 1505.8202 16:07:14.85M
2017-09-13T16:05:41.527Z|I-OCEAN7-304-0616641|  23.05  15.424  40.962  32.859 1505.8931 16:07:19.92M
2017-09-13T16:05:46.592Z|I-OCEAN7-304-0616641|  23.13  15.424  40.923  32.824 1505.8542 16:07:25.00M
2017-09-13T16:05:51.657Z|I-OCEAN7-304-0616641|  23.13  15.425  40.944  32.843 1505.8777 16:07:30.06M
2017-09-13T16:05:56.721Z|I-OCEAN7-304-0616641|  23.11  15.425  41.009  32.900 1505.9454 16:07:35.13M