2017-09-13T15:54:04.154Z|I-OCEAN7-304-0616641|  23.02  15.426  40.961  32.857 1505.8967 15:55:42.52M
2017-09-13T15:54:09.216Z|I-OCEAN7-304-0616641|  23.05  15.426  40.962  32.858 1505.8977 15:55:47.58M
2017-09-13T15:54:14.024Z|I-OCEAN7-304-0616641|  23.05  15.426  41.000  32.891 1505.9365 15:55:52.64M
2017-09-13T15:54:19.087Z|I-OCEAN7-304-0616641|  23.07  15.426  40.938  32.836 1505.8728 15:55:57.46M
2017-09-13T15:54:24.151Z|I-OCEAN7-304-0616641|  23.07  15.427  40.938  32.836 1505.8741 15:56:02.52M
2017-09-13T15:54:29.217Z|I-OCEAN7-304-0616641|  23.07  15.427  40.933  32.831 1505.8696 15:56:07.58M
2017-09-13T15:54:34.281Z|I-OCEAN7-304-0616641|  23.07  15.425  40.974  32.869 1505.9065 15:56:12.65M
2017-09-13T15:54:39.346Z|I-OCEAN7-304-0616641|  23.08  15.425  40.963  32.860 1505.8956 15:56:17.71M
2017-09-13T15:54:44.409Z|I-OCEAN7-304-0616641|  23.08  15.425  40.926  32.826 1505.8568 15:56:22.77M
2017-09-13T15:54:49.474Z|I-OCEAN7-304-0616641|  23.07  15.425  40.925  32.826 1505.8562 15:56:27.84M
2017-09-13T15:54:54.542Z|I-OCEAN7-304-0616641|  23.07  15.425  40.925  32.825 1505.8562 15:56:32.90M
2017-09-13T15:54:59.608Z|I-OCEAN7-304-0616641|  23.07  15.425  40.954  32.851 1505.8861 15:56:37.97M